Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	156.40	173.80	158.60	167.00	23,801	+10.60(+6.78%)
May 27, 2010	154.20	156.40	151.40	156.40	7,010	+5.80(+3.85%)
May 26, 2010	158.00	162.00	150.20	150.60	11,624	-5.80(-3.71%)
May 25, 2010	155.60	157.00	145.60	156.40	13,954	-1.00(-0.64%)
May 24, 2010	159.60	162.00	156.80	157.40	5,731	-2.80(-1.75%)
May 21, 2010	155.20	168.80	154.00	160.20	10,931	+2.40(+1.52%)
May 20, 2010	158.20	170.40	157.20	157.80	10,739	-12.80(-7.50%)
May 19, 2010	167.40	172.00	164.00	170.60	8,604	+3.60(+2.16%)
May 18, 2010	170.60	172.60	164.60	167.00	6,476	-2.80(-1.65%)
May 17, 2010	172.60	175.00	166.42	169.80	9,554	-2.20(-1.28%)
May 14, 2010	177.40	178.00	170.60	172.00	4,193	-6.60(-3.70%)
May 13, 2010	179.00	179.60	175.20	178.60	3,970	-0.40(-0.22%)
May 12, 2010	171.80	180.00	169.60	179.00	6,104	+8.20(+4.80%)
May 11, 2010	169.20	172.60	164.20	170.80	4,694	+5.20(+3.14%)
May 10, 2010	164.20	166.20	160.60	165.60	7,224	+9.60(+6.15%)
May 07, 2010	162.00	163.40	155.00	156.00	13,411	-7.60(-4.65%)
May 06, 2010	164.60	169.20	158.60	163.60	12,463	-1.40(-0.85%)
May 05, 2010	167.60	169.80	165.00	165.00	11,713	-1.20(-0.72%)
May 04, 2010	170.20	170.20	166.00	166.20	7,049	-6.60(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.