Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	191.60	192.40	188.00	188.20	3,956	-3.00(-1.57%)
May 23, 2011	191.00	194.80	190.40	191.20	2,371	-4.40(-2.25%)
May 20, 2011	198.20	198.60	192.20	195.60	3,162	-4.00(-2.00%)
May 19, 2011	200.80	201.40	197.40	199.60	2,320	+0.80(+0.40%)
May 18, 2011	194.20	199.60	193.00	198.80	3,334	+5.60(+2.90%)
May 17, 2011	192.80	196.33	190.00	193.20	5,204	-1.40(-0.72%)
May 16, 2011	204.00	204.80	194.40	194.60	4,096	-11.00(-5.35%)
May 13, 2011	209.40	210.80	205.40	205.60	3,340	-3.20(-1.53%)
May 12, 2011	202.00	210.40	200.80	208.80	3,555	+5.40(+2.65%)
May 11, 2011	209.00	211.40	202.80	203.40	3,593	-8.00(-3.78%)
May 10, 2011	209.00	212.40	209.00	211.40	2,886	+4.00(+1.93%)
May 09, 2011	205.00	207.40	203.00	207.40	2,581	+2.40(+1.17%)
May 06, 2011	205.40	208.20	202.80	205.00	4,434	+2.80(+1.38%)
May 05, 2011	202.40	206.00	198.40	202.20	4,718	-1.60(-0.79%)
May 04, 2011	208.60	210.40	202.60	203.80	2,990	-4.80(-2.30%)
May 03, 2011	209.20	209.60	205.60	208.60	5,627	-0.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.