Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	215.80	217.40	210.00	215.20	10,622	-2.20(-1.01%)
May 30, 2013	219.80	220.60	217.00	217.40	6,575	-2.20(-1.00%)
May 29, 2013	220.20	223.00	218.00	219.60	3,492	-3.00(-1.35%)
May 28, 2013	219.00	225.00	217.20	222.60	7,204	+3.80(+1.74%)
May 24, 2013	218.60	220.80	217.00	218.80	0	-0.60(-0.27%)
May 23, 2013	216.80	221.60	216.76	219.40	0	+1.20(+0.55%)
May 22, 2013	225.20	227.00	217.60	218.20	0	-7.00(-3.11%)
May 21, 2013	227.40	228.40	223.80	225.20	0	-2.80(-1.23%)
May 20, 2013	231.80	232.40	227.40	228.00	0	-3.80(-1.64%)
May 17, 2013	230.40	233.20	230.00	231.80	0	+2.00(+0.87%)
May 16, 2013	228.20	230.20	226.00	229.80	4,690	+1.80(+0.79%)
May 15, 2013	221.80	228.60	221.80	228.00	0	+8.60(+3.92%)
May 13, 2013	218.00	220.40	217.60	219.40	0	+0.40(+0.18%)
May 10, 2013	220.00	220.93	218.60	219.00	0	-1.60(-0.73%)
May 09, 2013	222.20	224.00	219.00	220.60	0	-2.40(-1.08%)
May 08, 2013	221.20	224.20	220.42	223.00	0	+1.00(+0.45%)
May 07, 2013	221.00	222.20	218.60	222.00	0	+2.00(+0.91%)
May 06, 2013	219.80	220.40	214.80	220.00	0	+0.60(+0.27%)
May 03, 2013	218.00	221.80	216.40	219.40	0	+3.00(+1.39%)
May 02, 2013	211.00	217.80	207.60	216.40	0	+6.20(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.