Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	137.20	137.20	131.40	135.20	27,653	-2.40(-1.74%)
May 28, 2015	136.20	138.60	136.20	137.60	13,670	+1.20(+0.88%)
May 27, 2015	137.40	138.20	135.20	136.40	8,891	-1.00(-0.73%)
May 26, 2015	137.20	139.20	135.00	137.40	15,866	+0.00(+0.00%)
May 22, 2015	135.00	137.40	137.40	137.40	12,025	+2.40(+1.78%)
May 21, 2015	136.60	136.60	134.00	135.00	22,164	-1.40(-1.03%)
May 20, 2015	136.40	136.80	134.80	136.40	4,936	+0.00(+0.00%)
May 19, 2015	140.20	140.40	135.70	136.40	6,318	-3.80(-2.71%)
May 18, 2015	138.60	141.80	137.60	140.20	11,486	+1.20(+0.86%)
May 15, 2015	140.00	141.60	137.60	139.00	6,810	-1.20(-0.86%)
May 14, 2015	140.40	141.80	139.60	140.20	12,113	+0.20(+0.14%)
May 13, 2015	140.40	141.20	138.60	140.00	8,538	-0.20(-0.14%)
May 12, 2015	140.80	141.00	139.00	140.20	16,850	-1.00(-0.71%)
May 11, 2015	140.20	146.28	140.20	141.20	17,820	+0.60(+0.43%)
May 08, 2015	141.60	141.60	139.40	140.60	10,454	+0.60(+0.43%)
May 07, 2015	139.60	141.20	139.40	140.00	11,637	-0.20(-0.14%)
May 06, 2015	140.60	140.60	137.80	140.20	8,508	+0.00(+0.00%)
May 05, 2015	138.40	140.40	135.20	140.20	8,802	+1.40(+1.01%)
May 04, 2015	138.20	139.40	137.20	138.80	8,061	+0.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.