Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	68.20	70.20	66.20	66.20	13,826	-2.00(-2.93%)
May 27, 2016	69.80	68.20	68.20	68.20	5,975	-1.80(-2.57%)
May 26, 2016	71.00	71.80	67.62	70.00	5,655	-1.20(-1.69%)
May 25, 2016	67.00	71.40	66.70	71.20	5,557	+4.80(+7.23%)
May 24, 2016	66.20	68.00	65.60	66.40	13,558	+0.80(+1.22%)
May 23, 2016	65.80	67.60	65.40	65.60	9,130	-0.40(-0.61%)
May 20, 2016	65.00	66.80	64.31	66.00	8,653	+1.20(+1.85%)
May 19, 2016	65.80	67.20	64.20	64.80	12,923	-1.20(-1.82%)
May 18, 2016	66.00	67.00	65.40	66.00	5,951	-0.40(-0.60%)
May 17, 2016	67.60	68.00	65.20	66.40	10,188	-1.40(-2.06%)
May 16, 2016	67.00	69.00	66.60	67.80	12,204	+0.80(+1.19%)
May 13, 2016	67.60	69.00	66.60	67.00	11,398	-0.40(-0.59%)
May 12, 2016	68.80	70.00	66.90	67.40	8,697	-1.40(-2.03%)
May 11, 2016	69.60	70.00	68.80	68.80	7,014	-0.80(-1.15%)
May 10, 2016	68.40	69.80	67.50	69.60	9,880	+1.40(+2.05%)
May 09, 2016	70.20	71.80	67.20	68.20	24,606	-2.40(-3.40%)
May 06, 2016	70.00	71.60	69.40	70.60	18,495	+0.60(+0.86%)
May 05, 2016	73.20	73.60	69.80	70.00	12,553	-3.40(-4.63%)
May 04, 2016	74.00	74.20	72.80	73.40	9,900	-1.00(-1.34%)
May 03, 2016	75.00	75.20	74.20	74.40	4,179	-1.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.