Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.20	38.80	37.00	37.80	24,460	-1.40(-3.57%)
May 28, 2020	40.20	41.00	38.00	39.20	43,579	-1.60(-3.92%)
May 27, 2020	36.80	41.00	36.00	40.80	109,595	+5.00(+13.97%)
May 26, 2020	37.20	37.40	35.40	35.80	46,824	+0.40(+1.13%)
May 22, 2020	41.40	44.20	35.40	35.40	134,595	-13.20(-27.16%)
May 21, 2020	49.40	50.20	48.20	48.60	6,949	-0.80(-1.62%)
May 20, 2020	50.80	51.80	48.40	49.40	11,967	-0.40(-0.80%)
May 19, 2020	49.60	51.40	49.20	49.80	12,380	+0.40(+0.81%)
May 18, 2020	53.20	53.60	49.20	49.40	23,070	-2.20(-4.26%)
May 15, 2020	47.60	51.80	46.80	51.60	13,340	+3.80(+7.95%)
May 14, 2020	50.20	50.20	46.20	47.80	19,242	-3.00(-5.91%)
May 13, 2020	56.00	57.60	49.40	50.80	23,438	-5.40(-9.61%)
May 12, 2020	57.40	59.80	55.80	56.20	19,393	-1.00(-1.75%)
May 11, 2020	57.20	59.00	56.20	57.20	8,440	-0.40(-0.69%)
May 08, 2020	55.80	57.60	55.40	57.60	11,445	+2.20(+3.97%)
May 07, 2020	55.80	56.00	54.80	55.40	7,650	+0.20(+0.36%)
May 06, 2020	55.40	55.86	53.70	55.20	8,610	+0.80(+1.47%)
May 05, 2020	53.40	57.20	53.40	54.40	20,084	-2.60(-4.56%)
May 04, 2020	55.00	57.30	54.00	57.00	12,884	+1.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.