Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.00	23.80	22.80	23.20	43,472	+0.00(+0.00%)
May 27, 2021	23.00	23.80	23.00	23.20	32,711	-0.20(-0.85%)
May 26, 2021	22.40	24.00	22.20	23.40	51,562	+1.20(+5.41%)
May 25, 2021	22.60	23.00	21.80	22.20	25,035	-0.40(-1.77%)
May 24, 2021	23.20	23.60	22.30	22.60	42,897	-0.40(-1.74%)
May 21, 2021	23.00	23.60	22.61	23.00	38,170	-0.20(-0.86%)
May 20, 2021	21.60	23.40	21.60	23.20	54,238	+1.40(+6.42%)
May 19, 2021	22.00	22.20	20.80	21.80	71,881	-1.00(-4.39%)
May 18, 2021	22.00	23.60	21.40	22.80	54,307	+0.60(+2.70%)
May 17, 2021	21.20	22.20	21.20	22.20	31,711	+0.40(+1.83%)
May 14, 2021	20.60	22.80	20.00	21.80	111,607	+0.80(+3.81%)
May 13, 2021	20.80	21.20	20.20	21.00	37,352	+0.00(+0.00%)
May 12, 2021	21.00	21.40	20.60	21.00	54,194	-0.20(-0.94%)
May 11, 2021	19.60	21.40	19.19	21.20	66,155	+1.20(+6.00%)
May 10, 2021	21.20	21.40	20.00	20.00	53,746	-1.60(-7.41%)
May 07, 2021	20.40	22.00	20.23	21.60	62,094	+1.00(+4.85%)
May 06, 2021	21.40	21.40	20.20	20.60	84,567	-0.80(-3.74%)
May 05, 2021	21.40	21.50	20.80	21.40	82,416	-0.40(-1.83%)
May 04, 2021	22.60	22.80	20.80	21.80	129,264	-1.00(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.