Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.20	15.88	15.00	15.30	46,146	-0.61(-3.85%)
May 27, 2022	16.24	17.18	15.25	15.91	305,043	+0.87(+5.78%)
May 26, 2022	14.82	15.22	14.60	15.04	20,545	+0.33(+2.24%)
May 25, 2022	14.00	15.00	13.80	14.71	24,620	+0.66(+4.68%)
May 24, 2022	15.00	14.98	13.54	14.05	45,792	-0.86(-5.79%)
May 23, 2022	15.40	15.60	14.80	14.92	32,316	-0.62(-3.99%)
May 20, 2022	16.25	16.77	15.08	15.54	35,582	-0.47(-2.91%)
May 19, 2022	16.42	16.57	15.60	16.00	14,663	-0.56(-3.38%)
May 18, 2022	16.55	17.20	16.40	16.56	21,183	-0.20(-1.19%)
May 17, 2022	16.60	16.99	16.22	16.76	24,302	+0.36(+2.21%)
May 16, 2022	16.40	17.20	16.01	16.40	30,882	-0.50(-2.97%)
May 13, 2022	16.98	17.40	16.20	16.90	69,450	+0.23(+1.39%)
May 12, 2022	15.00	17.07	15.00	16.67	63,850	+0.43(+2.67%)
May 11, 2022	16.00	17.74	15.52	16.24	77,566	-0.80(-4.70%)
May 10, 2022	18.20	18.39	16.43	17.04	53,939	-0.54(-3.09%)
May 09, 2022	18.20	18.60	17.24	17.58	55,623	-1.02(-5.49%)
May 06, 2022	18.80	19.18	17.60	18.60	82,123	-0.40(-2.09%)
May 05, 2022	20.60	20.79	18.42	19.00	139,891	-2.00(-9.52%)
May 04, 2022	21.20	21.20	20.40	21.00	71,646	-0.20(-0.94%)
May 03, 2022	21.00	21.31	20.40	21.20	43,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.