Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.340
4.400
4.170
4.245
623,500
-0.12(-2.64%)
May 28, 2020
4.420
4.510
4.240
4.360
684,159
+0.07(+1.63%)
May 27, 2020
4.000
4.340
3.860
4.290
707,420
+0.35(+8.88%)
May 26, 2020
4.000
4.130
3.830
3.940
807,971
-0.02(-0.51%)
May 22, 2020
3.950
3.960
3.770
3.960
355,300
+0.04(+1.02%)
May 21, 2020
3.840
3.960
3.770
3.920
525,530
+0.09(+2.35%)
May 20, 2020
3.750
3.830
3.720
3.830
486,580
+0.20(+5.51%)
May 19, 2020
3.850
3.930
3.630
3.630
534,032
-0.30(-7.63%)
May 18, 2020
3.760
3.980
3.760
3.930
610,364
+0.22(+5.93%)
May 15, 2020
3.480
3.720
3.480
3.710
578,500
+0.24(+6.92%)
May 14, 2020
3.510
3.580
3.370
3.470
679,541
-0.11(-3.07%)
May 13, 2020
3.770
3.800
3.490
3.580
797,774
-0.19(-5.04%)
May 12, 2020
3.910
4.050
3.750
3.770
622,780
-0.13(-3.33%)
May 11, 2020
3.820
4.050
3.750
3.900
694,836
-0.02(-0.51%)
May 08, 2020
3.970
4.113
3.865
3.920
634,100
+0.00(+0.00%)
May 07, 2020
3.930
3.990
3.770
3.920
401,801
+0.06(+1.55%)
May 06, 2020
3.910
3.960
3.780
3.860
537,805
-0.06(-1.53%)
May 05, 2020
3.940
4.100
3.870
3.920
491,836
+0.03(+0.77%)
May 04, 2020
3.600
3.910
3.600
3.890
770,790
+0.21(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.