Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.162	7.208	7.004	7.097	88,891	-0.08(-1.16%)
May 27, 2016	7.347	7.180	7.180	7.180	14,641	-0.16(-2.15%)
May 26, 2016	7.292	7.412	7.245	7.338	30,501	+0.05(+0.64%)
May 25, 2016	7.449	7.449	7.171	7.292	87,584	-0.19(-2.48%)
May 24, 2016	7.264	7.524	7.162	7.477	98,172	+0.26(+3.60%)
May 23, 2016	7.115	7.338	7.110	7.217	92,641	+0.15(+2.10%)
May 20, 2016	7.199	7.598	6.985	7.069	193,847	-0.15(-2.06%)
May 19, 2016	7.227	7.468	7.180	7.217	196,879	-0.07(-0.89%)
May 18, 2016	7.477	7.505	7.208	7.282	222,834	-0.20(-2.61%)
May 17, 2016	7.747	7.821	7.450	7.477	87,504	-0.46(-5.74%)
May 16, 2016	7.960	8.146	7.858	7.933	39,418	-0.11(-1.39%)
May 13, 2016	8.100	8.323	8.025	8.044	18,488	-0.04(-0.46%)
May 12, 2016	8.342	8.439	8.050	8.081	33,996	-0.43(-5.02%)
May 11, 2016	8.564	8.936	8.425	8.508	78,290	-0.04(-0.43%)
May 10, 2016	8.183	8.583	8.183	8.546	89,653	+0.35(+4.31%)
May 09, 2016	7.765	8.313	7.765	8.193	78,392	+0.46(+5.88%)
May 06, 2016	7.719	7.821	7.577	7.737	17,631	+0.02(+0.24%)
May 05, 2016	7.561	7.951	7.561	7.719	38,619	+0.17(+2.28%)
May 04, 2016	7.496	7.552	7.496	7.547	22,569	+0.03(+0.43%)
May 03, 2016	7.440	7.532	7.440	7.515	18,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.