Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.17	12.29	12.06	12.06	2,338	-0.22(-1.83%)
May 30, 2012	12.37	12.37	12.16	12.29	934	-0.12(-0.98%)
May 29, 2012	12.41	12.41	12.41	12.41	2,808	+0.15(+1.26%)
May 23, 2012	12.19	12.25	12.25	12.25	2,802	+0.08(+0.69%)
May 22, 2012	12.17	12.17	12.17	12.17	778	+0.01(+0.05%)
May 21, 2012	12.18	12.18	12.16	12.16	1,527	-0.04(-0.32%)
May 18, 2012	12.20	12.20	12.20	12.20	389	+0.01(+0.05%)
May 17, 2012	12.20	12.20	12.20	12.20	155	+0.01(+0.05%)
May 16, 2012	12.19	12.19	12.19	12.19	155	+0.02(+0.16%)
May 15, 2012	12.17	12.17	12.17	12.17	155	-0.03(-0.26%)
May 14, 2012	12.07	12.32	12.07	12.20	2,544	+0.10(+0.80%)
May 11, 2012	12.11	12.11	12.11	12.11	871	-0.08(-0.63%)
May 10, 2012	12.26	12.28	12.18	12.18	1,356	-0.05(-0.42%)
May 09, 2012	12.25	12.25	12.24	12.24	1,764	+0.11(+0.90%)
May 08, 2012	12.20	12.29	12.09	12.13	12,069	-0.08(-0.68%)
May 07, 2012	12.38	12.38	12.21	12.21	934	+0.01(+0.05%)
May 04, 2012	12.37	12.39	12.20	12.20	4,211	-0.03(-0.26%)
May 03, 2012	12.20	12.37	12.20	12.24	3,853	-0.04(-0.37%)
May 02, 2012	12.07	12.30	12.07	12.28	10,982	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.