Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.90	16.69	15.33	15.96	8,595	-0.33(-2.05%)
May 28, 2020	16.67	16.67	16.29	16.30	5,094	+0.21(+1.32%)
May 27, 2020	16.60	16.89	16.08	16.08	9,880	+0.00(+0.00%)
May 26, 2020	16.45	16.72	15.82	16.08	9,802	+0.48(+3.08%)
May 22, 2020	14.86	15.66	14.46	15.60	22,594	+1.13(+7.82%)
May 21, 2020	16.16	16.16	14.47	14.47	7,678	-0.57(-3.79%)
May 20, 2020	15.77	16.00	14.75	15.04	10,932	-0.02(-0.16%)
May 19, 2020	16.29	17.08	14.50	15.07	7,889	-2.01(-11.78%)
May 18, 2020	16.04	17.39	15.81	17.08	8,362	+1.62(+10.48%)
May 15, 2020	15.80	16.29	14.79	15.46	5,402	+0.15(+0.96%)
May 14, 2020	14.25	15.53	14.25	15.31	12,854	+1.05(+7.37%)
May 13, 2020	16.12	16.49	14.26	14.26	19,884	-0.81(-5.40%)
May 12, 2020	17.36	17.36	14.68	15.07	9,988	-1.56(-9.35%)
May 11, 2020	17.10	17.18	16.63	16.63	9,575	-0.08(-0.49%)
May 08, 2020	17.74	18.32	16.71	16.71	7,858	-0.34(-2.01%)
May 07, 2020	16.52	17.39	16.49	17.05	7,388	+1.34(+8.50%)
May 06, 2020	16.84	16.91	15.72	15.72	10,388	-1.38(-8.10%)
May 05, 2020	18.08	18.08	16.86	17.10	7,641	-0.41(-2.33%)
May 04, 2020	17.92	18.29	16.86	17.51	4,264	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.