Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
31.85
31.99
31.62
31.62
54,780
-0.25(-0.78%)
May 27, 2005
31.86
32.05
31.80
31.87
71,243
-0.09(-0.28%)
May 26, 2005
31.75
32.20
31.75
31.96
13,637
+0.09(+0.28%)
May 25, 2005
31.93
32.10
31.40
31.87
35,005
-0.23(-0.72%)
May 24, 2005
32.31
32.55
31.79
32.10
56,100
-0.31(-0.96%)
May 23, 2005
32.78
32.81
32.41
32.41
60,199
-0.25(-0.77%)
May 20, 2005
32.65
32.75
32.33
32.66
19,416
-0.09(-0.27%)
May 19, 2005
32.81
32.82
32.49
32.75
35,158
+0.18(+0.55%)
May 18, 2005
32.63
32.71
32.44
32.57
33,100
-0.06(-0.18%)
May 17, 2005
32.55
32.63
31.57
32.63
54,670
+0.11(+0.34%)
May 16, 2005
32.22
32.52
31.98
32.52
64,320
+0.22(+0.68%)
May 13, 2005
32.72
32.81
32.05
32.30
53,073
-0.52(-1.58%)
May 12, 2005
32.90
32.99
32.72
32.82
76,744
+0.04(+0.12%)
May 11, 2005
32.79
33.06
32.64
32.78
30,420
-0.02(-0.06%)
May 10, 2005
32.52
32.99
32.09
32.80
107,319
+0.11(+0.34%)
May 09, 2005
31.60
32.78
31.40
32.69
61,082
+1.05(+3.32%)
May 06, 2005
31.60
31.64
31.09
31.64
27,846
+0.14(+0.44%)
May 05, 2005
31.04
31.50
30.84
31.50
24,301
+0.35(+1.12%)
May 04, 2005
30.84
31.59
30.74
31.15
43,893
+0.31(+1.01%)
May 03, 2005
30.59
31.00
29.67
30.84
62,327
-0.14(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.