Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.13	29.13	28.57	28.72	56,751	-0.28(-0.97%)
May 30, 2007	28.65	29.06	28.65	29.00	39,593	+0.10(+0.35%)
May 29, 2007	29.06	29.22	28.83	28.90	94,619	-0.17(-0.58%)
May 25, 2007	29.28	29.28	28.94	29.07	113,642	+0.03(+0.10%)
May 24, 2007	29.00	29.27	28.50	29.04	79,338	-0.06(-0.21%)
May 23, 2007	29.18	29.30	28.85	29.10	54,653	-0.12(-0.41%)
May 22, 2007	28.99	29.29	28.60	29.22	35,683	+0.12(+0.41%)
May 21, 2007	28.49	29.14	28.42	29.10	53,216	+0.57(+2.00%)
May 18, 2007	28.58	28.64	28.26	28.53	44,566	+0.01(+0.04%)
May 17, 2007	28.45	28.85	28.39	28.52	67,537	-0.06(-0.21%)
May 16, 2007	28.42	28.58	28.28	28.58	54,886	+0.19(+0.67%)
May 15, 2007	29.00	29.23	28.13	28.39	77,220	-0.47(-1.63%)
May 14, 2007	29.22	29.28	28.85	28.86	37,328	-0.33(-1.13%)
May 11, 2007	29.16	29.42	29.00	29.19	35,921	+0.19(+0.66%)
May 10, 2007	29.28	29.55	28.82	29.00	266,319	-0.48(-1.63%)
May 09, 2007	29.51	29.62	29.15	29.48	45,908	-0.13(-0.44%)
May 08, 2007	29.54	29.73	29.36	29.61	41,161	-0.21(-0.70%)
May 07, 2007	29.37	29.82	29.37	29.82	49,051	+0.35(+1.19%)
May 04, 2007	29.56	29.64	29.34	29.47	59,798	-0.08(-0.27%)
May 03, 2007	29.78	29.93	29.50	29.55	80,368	-0.18(-0.61%)
May 02, 2007	29.43	29.74	29.40	29.73	36,038	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.