Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.42
47.42
46.50
47.03
65,035
-0.10(-0.21%)
May 23, 2011
47.25
47.40
46.94
47.13
71,787
-0.29(-0.61%)
May 20, 2011
47.31
47.62
47.29
47.42
86,531
-0.13(-0.27%)
May 19, 2011
47.91
48.03
47.53
47.55
65,716
-0.11(-0.23%)
May 18, 2011
47.94
48.03
47.51
47.66
75,623
-0.30(-0.63%)
May 17, 2011
47.57
48.09
47.51
47.96
43,479
+0.34(+0.71%)
May 16, 2011
47.95
48.13
47.57
47.62
61,598
-0.52(-1.08%)
May 13, 2011
48.50
48.51
47.82
48.14
77,441
-0.30(-0.62%)
May 12, 2011
48.28
48.49
48.20
48.44
94,954
+0.07(+0.14%)
May 11, 2011
48.51
48.54
48.09
48.37
58,166
-0.09(-0.19%)
May 10, 2011
47.83
48.70
47.83
48.46
37,158
+0.89(+1.87%)
May 09, 2011
47.65
47.94
47.44
47.57
42,898
+0.06(+0.13%)
May 06, 2011
47.43
47.71
47.29
47.51
56,552
+0.52(+1.11%)
May 05, 2011
47.28
47.63
46.76
46.99
65,517
-0.22(-0.47%)
May 04, 2011
47.71
47.80
47.13
47.21
94,631
-0.33(-0.69%)
May 03, 2011
46.20
47.62
46.20
47.54
95,686
+1.34(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.