Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.415	7.686	7.410	7.589	15,872	+0.12(+1.59%)
May 29, 2008	7.589	7.626	7.470	7.470	15,899	-0.10(-1.36%)
May 28, 2008	7.610	7.632	7.529	7.572	14,273	-0.08(-0.99%)
May 27, 2008	7.599	7.779	7.599	7.648	12,668	+0.08(+1.00%)
May 26, 2008	7.291	7.702	7.237	7.572	7,809	+0.00(+0.00%)
May 23, 2008	7.291	7.702	7.237	7.572	7,809	+0.17(+2.34%)
May 22, 2008	7.502	7.556	7.232	7.399	16,672	+0.01(+0.07%)
May 21, 2008	7.248	7.394	7.248	7.394	14,051	-0.13(-1.73%)
May 20, 2008	7.296	7.545	7.269	7.524	5,731	+0.16(+2.20%)
May 19, 2008	7.832	7.859	7.221	7.361	18,386	-0.34(-4.36%)
May 16, 2008	7.794	7.794	7.697	7.697	7,922	-0.03(-0.42%)
May 15, 2008	7.709	7.794	7.528	7.729	38,100	-0.13(-1.65%)
May 14, 2008	7.643	7.918	7.475	7.859	15,506	+0.25(+3.27%)
May 13, 2008	7.772	7.837	7.599	7.610	8,419	+0.04(+0.50%)
May 12, 2008	7.518	7.653	7.394	7.572	52,007	+0.05(+0.72%)
May 09, 2008	7.118	7.518	7.118	7.518	30,431	+0.29(+4.04%)
May 08, 2008	7.218	7.459	7.194	7.226	15,711	+0.03(+0.38%)
May 07, 2008	7.497	7.497	7.194	7.199	6,291	+0.01(+0.08%)
May 06, 2008	7.421	7.421	7.183	7.194	26,808	-0.19(-2.56%)
May 05, 2008	7.378	7.502	7.378	7.383	13,984	+0.08(+1.04%)
May 02, 2008	7.329	7.410	7.307	7.307	3,374	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.