Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.032	8.194	7.951	7.951	21,788	-0.01(-0.07%)
May 27, 2010	8.071	8.221	7.956	7.956	40,448	-0.08(-1.01%)
May 26, 2010	8.108	8.146	8.010	8.037	7,339	-0.06(-0.73%)
May 25, 2010	8.016	8.173	8.005	8.097	75,332	+0.03(+0.34%)
May 24, 2010	7.978	8.108	7.978	8.070	5,733	+0.07(+0.88%)
May 21, 2010	8.008	8.243	7.951	8.000	61,745	-0.06(-0.74%)
May 20, 2010	8.119	8.146	8.059	8.059	5,605	-0.06(-0.73%)
May 19, 2010	8.146	8.167	8.119	8.119	16,147	-0.03(-0.33%)
May 18, 2010	8.205	8.378	8.140	8.146	23,805	-0.08(-0.92%)
May 17, 2010	8.367	8.367	8.173	8.221	19,878	-0.05(-0.65%)
May 14, 2010	8.308	8.357	8.275	8.275	14,509	-0.21(-2.49%)
May 13, 2010	8.443	8.492	8.340	8.486	6,494	-0.06(-0.76%)
May 12, 2010	8.501	8.595	8.275	8.551	22,474	+0.09(+1.02%)
May 11, 2010	8.432	8.530	8.432	8.465	3,327	+0.08(+0.97%)
May 10, 2010	8.449	8.459	8.275	8.384	23,234	+0.07(+0.85%)
May 07, 2010	8.221	8.476	8.221	8.313	1,663	+0.09(+1.12%)
May 06, 2010	8.470	8.470	8.221	8.221	1,784	-0.28(-3.31%)
May 05, 2010	8.292	8.503	8.221	8.503	18,292	+0.20(+2.41%)
May 04, 2010	8.533	8.533	8.275	8.303	4,594	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.