Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.76	36.76	34.89	34.89	13,093	-1.58(-4.34%)
May 27, 2016	36.18	36.47	36.47	36.47	17,819	+0.23(+0.63%)
May 26, 2016	35.49	36.76	35.49	36.24	16,836	+0.59(+1.65%)
May 25, 2016	35.85	35.90	35.11	35.65	21,199	-0.36(-1.00%)
May 24, 2016	35.03	36.05	35.00	36.01	14,622	+1.00(+2.86%)
May 23, 2016	35.16	35.35	34.82	35.01	20,401	-0.30(-0.84%)
May 20, 2016	35.59	35.76	35.08	35.31	19,476	-0.28(-0.78%)
May 19, 2016	35.21	35.58	35.13	35.58	6,745	+0.24(+0.67%)
May 18, 2016	35.15	36.03	35.03	35.35	19,053	+0.26(+0.75%)
May 17, 2016	35.90	35.96	34.99	35.08	18,882	-1.20(-3.32%)
May 16, 2016	36.25	36.46	35.54	36.29	14,333	-0.20(-0.54%)
May 13, 2016	36.78	37.31	36.16	36.49	8,084	-0.48(-1.29%)
May 12, 2016	37.44	37.54	36.72	36.96	14,422	+0.27(+0.74%)
May 11, 2016	37.93	38.14	36.40	36.69	13,067	-1.70(-4.44%)
May 10, 2016	37.94	38.39	37.80	38.39	18,876	+0.43(+1.12%)
May 09, 2016	37.38	38.27	37.38	37.97	29,626	+0.45(+1.20%)
May 06, 2016	37.10	37.62	36.61	37.52	18,304	+0.29(+0.77%)
May 05, 2016	37.53	37.53	37.15	37.23	8,818	-0.29(-0.79%)
May 04, 2016	37.28	37.69	37.22	37.53	17,951	+0.39(+1.04%)
May 03, 2016	37.00	37.60	36.93	37.14	21,390	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.