Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.82	60.86	59.43	59.68	7,023	-0.71(-1.17%)
May 30, 2019	60.47	60.87	60.38	60.38	6,266	+0.32(+0.53%)
May 29, 2019	59.71	61.07	59.24	60.06	3,270	-0.11(-0.18%)
May 28, 2019	59.54	60.73	59.54	60.17	6,354	+0.63(+1.05%)
May 24, 2019	58.04	59.69	57.89	59.54	7,589	+1.94(+3.37%)
May 23, 2019	57.57	58.88	57.23	57.60	8,110	-0.50(-0.87%)
May 22, 2019	58.41	58.95	57.29	58.11	12,416	+0.12(+0.21%)
May 21, 2019	56.85	60.07	56.37	57.98	8,633	+1.21(+2.13%)
May 20, 2019	57.69	58.26	55.79	56.77	9,590	-0.96(-1.67%)
May 17, 2019	57.20	58.89	57.20	57.73	5,777	+0.39(+0.68%)
May 16, 2019	59.90	59.90	56.94	57.35	7,679	-2.15(-3.62%)
May 15, 2019	59.76	59.86	59.29	59.50	7,083	+0.02(+0.03%)
May 14, 2019	59.61	60.52	58.94	59.48	4,904	-0.06(-0.10%)
May 13, 2019	59.95	60.37	59.15	59.54	3,852	-1.10(-1.82%)
May 10, 2019	60.24	61.51	59.53	60.65	7,249	+0.61(+1.01%)
May 09, 2019	61.35	61.35	60.04	60.04	2,702	-1.37(-2.23%)
May 08, 2019	60.43	61.41	60.43	61.41	1,443	+0.72(+1.18%)
May 07, 2019	61.53	61.53	60.69	60.69	2,043	-0.84(-1.36%)
May 06, 2019	60.75	61.58	60.28	61.53	6,948	-0.17(-0.27%)
May 03, 2019	60.47	61.76	60.47	61.70	4,304	+0.83(+1.36%)
May 02, 2019	60.87	60.87	60.87	60.87	670	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.