Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.56	69.33	68.23	69.33	4,563	+1.15(+1.68%)
May 30, 2023	68.40	68.67	68.18	68.18	2,712	-0.70(-1.02%)
May 26, 2023	68.28	68.88	67.89	68.88	7,515	+1.67(+2.49%)
May 25, 2023	66.67	68.28	66.67	67.21	3,192	-0.29(-0.43%)
May 24, 2023	65.41	67.63	65.41	67.50	5,651	+1.02(+1.54%)
May 23, 2023	67.60	67.60	66.48	66.48	2,969	-0.85(-1.26%)
May 22, 2023	67.75	68.64	66.91	67.32	7,439	-0.43(-0.63%)
May 19, 2023	67.00	68.04	66.58	67.75	6,017	+0.19(+0.29%)
May 18, 2023	70.79	71.71	64.73	67.56	23,763	-2.88(-4.09%)
May 17, 2023	69.54	70.44	69.25	70.44	4,295	+1.11(+1.60%)
May 16, 2023	69.18	69.89	69.18	69.33	2,187	+0.15(+0.21%)
May 15, 2023	68.77	69.18	68.50	69.18	2,687	+0.02(+0.03%)
May 12, 2023	68.76	69.31	68.54	69.16	5,589	+0.16(+0.23%)
May 11, 2023	69.24	69.80	67.67	69.01	3,699	-0.26(-0.38%)
May 10, 2023	70.79	70.79	69.27	69.27	2,980	-0.77(-1.10%)
May 09, 2023	70.71	70.71	70.04	70.04	4,440	-1.02(-1.44%)
May 08, 2023	71.27	71.27	70.45	71.06	3,952	-0.80(-1.11%)
May 05, 2023	70.62	71.86	70.29	71.86	5,627	+1.33(+1.89%)
May 04, 2023	72.95	72.95	70.52	70.52	4,274	-2.71(-3.71%)
May 03, 2023	71.41	74.17	71.09	73.24	11,601	+0.88(+1.21%)
May 02, 2023	71.78	72.36	71.48	72.36	3,275	+1.80(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.