Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.57	10.63	10.41	10.49	42,810	-0.07(-0.63%)
May 23, 2011	10.59	10.81	10.55	10.55	36,295	-0.14(-1.31%)
May 20, 2011	10.63	10.82	10.60	10.69	28,456	-0.01(-0.14%)
May 19, 2011	10.78	10.78	10.63	10.71	24,317	+0.01(+0.07%)
May 18, 2011	10.68	10.71	10.63	10.70	17,061	+0.01(+0.07%)
May 17, 2011	10.59	10.73	10.59	10.69	19,798	+0.07(+0.62%)
May 16, 2011	10.70	10.80	10.63	10.63	29,850	-0.17(-1.57%)
May 13, 2011	11.16	11.18	10.74	10.80	26,291	-0.41(-3.67%)
May 12, 2011	10.71	11.24	10.60	11.21	24,038	+0.46(+4.24%)
May 11, 2011	11.21	11.24	10.74	10.75	49,043	-0.51(-4.57%)
May 10, 2011	11.12	11.27	11.07	11.27	15,872	+0.21(+1.93%)
May 09, 2011	11.03	11.13	11.01	11.05	12,712	-0.01(-0.07%)
May 06, 2011	11.15	11.37	11.03	11.06	34,287	+0.03(+0.27%)
May 05, 2011	11.16	11.19	10.82	11.03	37,669	-0.18(-1.57%)
May 04, 2011	11.48	11.48	11.21	11.21	21,314	-0.24(-2.06%)
May 03, 2011	11.56	11.66	11.43	11.44	28,062	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.