Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.36	29.36	28.68	29.10	77,982	-0.22(-0.74%)
May 30, 2017	28.94	29.48	28.94	29.32	65,394	+0.06(+0.20%)
May 26, 2017	29.27	29.59	29.05	29.26	27,221	-0.04(-0.14%)
May 25, 2017	29.42	29.50	29.08	29.30	35,998	-0.03(-0.09%)
May 24, 2017	29.60	29.78	29.09	29.33	47,524	-0.15(-0.51%)
May 23, 2017	29.30	29.51	29.02	29.48	126,324	+0.23(+0.77%)
May 22, 2017	29.14	29.37	28.39	29.25	87,234	+0.18(+0.63%)
May 19, 2017	29.23	29.42	28.85	29.07	128,690	-0.17(-0.57%)
May 18, 2017	28.94	29.54	28.86	29.24	173,744	+0.29(+1.01%)
May 17, 2017	29.10	29.44	28.80	28.95	78,808	-0.88(-2.94%)
May 16, 2017	29.93	30.07	29.70	29.82	64,595	-0.02(-0.06%)
May 15, 2017	29.80	30.11	29.62	29.84	51,586	+0.23(+0.79%)
May 12, 2017	29.41	29.75	29.32	29.60	49,283	+0.02(+0.06%)
May 11, 2017	29.80	29.94	29.14	29.59	47,646	-0.35(-1.17%)
May 10, 2017	29.89	30.06	29.77	29.94	44,616	-0.07(-0.22%)
May 09, 2017	29.96	30.11	29.56	30.01	95,694	+0.11(+0.36%)
May 08, 2017	29.94	30.00	29.61	29.90	47,409	-0.05(-0.17%)
May 05, 2017	30.16	30.16	29.33	29.95	60,579	-0.08(-0.25%)
May 04, 2017	29.89	30.11	29.48	30.02	41,055	+0.30(+1.01%)
May 03, 2017	29.55	29.79	29.39	29.72	52,637	+0.08(+0.28%)
May 02, 2017	30.23	30.33	29.50	29.64	53,719	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.