Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.47	32.60	32.13	32.36	38,844	-0.53(-1.61%)
May 30, 2019	33.46	33.64	32.52	32.89	51,916	-0.44(-1.33%)
May 29, 2019	33.26	33.44	33.06	33.33	86,584	-0.21(-0.62%)
May 28, 2019	33.54	33.70	33.20	33.54	79,847	-0.10(-0.28%)
May 24, 2019	33.35	33.71	33.26	33.64	27,433	+0.48(+1.44%)
May 23, 2019	33.98	33.98	32.93	33.16	41,681	-1.07(-3.12%)
May 22, 2019	34.34	34.50	33.99	34.23	39,208	-0.22(-0.63%)
May 21, 2019	34.39	34.73	34.26	34.44	39,698	+0.18(+0.53%)
May 20, 2019	34.03	34.55	33.77	34.26	31,307	+0.20(+0.59%)
May 17, 2019	34.14	34.55	34.02	34.06	42,763	-0.34(-0.98%)
May 16, 2019	34.19	34.66	34.19	34.40	29,226	+0.23(+0.69%)
May 15, 2019	34.13	34.34	33.65	34.16	31,090	-0.22(-0.63%)
May 14, 2019	34.16	34.55	33.77	34.38	53,296	+0.33(+0.97%)
May 13, 2019	34.54	34.65	33.96	34.05	60,764	-0.95(-2.70%)
May 10, 2019	34.76	35.03	34.32	35.00	55,442	+0.20(+0.57%)
May 09, 2019	34.53	34.91	34.31	34.80	44,108	-0.03(-0.07%)
May 08, 2019	35.22	35.45	34.76	34.82	55,762	-0.43(-1.21%)
May 07, 2019	35.47	35.64	35.08	35.25	41,318	-0.52(-1.46%)
May 06, 2019	35.37	35.84	35.31	35.77	38,087	+0.13(+0.37%)
May 03, 2019	35.01	35.70	35.01	35.64	93,250	+0.61(+1.73%)
May 02, 2019	34.84	35.09	34.73	35.03	28,625	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.