Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
17.11
17.11
17.01
17.01
605
-0.14(-0.82%)
May 28, 2009
16.94
17.15
16.94
17.15
1,192
-0.40(-2.26%)
May 27, 2009
17.95
18.12
17.47
17.55
3,278
-0.79(-4.28%)
May 26, 2009
19.28
19.28
17.65
18.33
21,242
+0.39(+2.17%)
May 22, 2009
17.87
19.01
17.39
17.94
22,206
-0.15(-0.83%)
May 21, 2009
17.28
18.51
17.28
18.09
27,245
+0.65(+3.71%)
May 20, 2009
16.69
18.07
16.69
17.45
12,602
+1.17(+7.22%)
May 19, 2009
15.30
16.30
14.93
16.27
15,724
+0.84(+5.43%)
May 18, 2009
14.99
15.43
14.99
15.43
745
+0.67(+4.55%)
May 15, 2009
14.76
14.76
14.76
14.76
298
+0.04(+0.27%)
May 14, 2009
14.43
14.72
14.43
14.72
298
+0.06(+0.41%)
May 13, 2009
13.67
14.66
13.67
14.66
603
+0.03(+0.23%)
May 12, 2009
14.36
14.63
13.55
14.63
1,761
+0.27(+1.87%)
May 11, 2009
14.36
14.36
13.55
14.36
1,043
-0.07(-0.47%)
May 08, 2009
13.92
14.59
13.92
14.43
2,168
+0.67(+4.88%)
May 07, 2009
13.62
13.82
13.62
13.76
2,310
-0.07(-0.48%)
May 05, 2009
13.82
13.82
13.82
13.82
0
+0.06(+0.44%)
May 04, 2009
13.76
13.76
13.76
13.76
149
-0.07(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.