Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.51	16.56	16.10	16.10	4,683	+0.09(+0.54%)
May 30, 2017	16.00	16.12	15.77	16.02	15,546	-0.02(-0.11%)
May 26, 2017	15.84	16.12	15.76	16.03	10,006	-0.09(-0.53%)
May 25, 2017	16.14	16.21	16.05	16.12	13,065	+0.02(+0.11%)
May 24, 2017	15.88	16.20	15.88	16.10	12,655	+0.36(+2.29%)
May 23, 2017	15.68	15.87	15.64	15.74	18,715	-0.14(-0.87%)
May 22, 2017	15.35	15.88	15.35	15.88	11,445	+0.48(+3.12%)
May 19, 2017	15.62	15.76	15.18	15.40	25,665	-0.32(-2.02%)
May 18, 2017	15.97	16.24	15.54	15.72	16,802	+0.06(+0.38%)
May 17, 2017	16.31	16.45	15.28	15.66	20,402	-1.03(-6.17%)
May 16, 2017	16.57	16.74	16.57	16.69	13,479	-0.05(-0.31%)
May 15, 2017	16.90	16.99	16.61	16.74	19,671	+0.01(+0.05%)
May 12, 2017	17.04	17.14	16.66	16.73	55,085	-0.35(-2.06%)
May 11, 2017	17.45	17.57	17.08	17.08	8,281	-0.32(-1.83%)
May 10, 2017	17.43	17.60	17.36	17.40	16,783	-0.08(-0.44%)
May 09, 2017	17.90	17.94	17.47	17.48	15,503	-0.43(-2.40%)
May 08, 2017	17.91	17.97	17.68	17.91	14,250	+0.21(+1.16%)
May 05, 2017	17.90	18.10	17.59	17.70	20,710	-0.06(-0.34%)
May 04, 2017	17.61	18.22	17.52	17.76	24,849	+0.23(+1.32%)
May 03, 2017	17.49	17.99	17.34	17.53	35,759	-0.11(-0.63%)
May 02, 2017	18.00	18.00	17.52	17.64	19,495	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.