Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	8.010	8.010	7.800	7.810	6,100	-0.38(-4.64%)
May 27, 2002	8.100	8.190	8.010	8.190	16,800	+0.00(+0.00%)
May 24, 2002	8.100	8.190	8.010	8.190	16,800	-0.14(-1.68%)
May 23, 2002	7.840	8.350	7.840	8.330	23,200	+0.13(+1.59%)
May 22, 2002	7.950	8.400	7.880	8.200	33,700	+0.05(+0.61%)
May 21, 2002	8.510	8.950	7.970	8.150	47,000	-0.56(-6.43%)
May 20, 2002	8.690	9.000	8.650	8.710	6,000	+0.07(+0.81%)
May 17, 2002	8.400	8.780	8.400	8.640	72,200	+0.36(+4.35%)
May 16, 2002	8.150	8.280	8.150	8.280	75,000	+0.28(+3.50%)
May 15, 2002	8.050	8.140	7.910	8.000	7,000	-0.16(-1.96%)
May 14, 2002	8.000	8.270	8.000	8.160	16,500	+0.21(+2.64%)
May 13, 2002	8.240	8.240	7.820	7.950	9,100	-0.14(-1.74%)
May 10, 2002	8.250	8.250	7.890	8.091	16,000	-0.10(-1.21%)
May 09, 2002	8.001	8.300	8.001	8.190	7,700	-0.08(-0.97%)
May 08, 2002	8.450	8.730	8.230	8.270	55,600	+0.22(+2.73%)
May 07, 2002	8.315	9.050	7.890	8.050	31,500	-0.57(-6.61%)
May 06, 2002	8.620	8.980	8.420	8.620	32,100	-0.15(-1.71%)
May 03, 2002	8.770	8.950	8.600	8.770	12,900	+0.07(+0.80%)
May 02, 2002	9.049	9.049	8.700	8.700	7,500	-0.28(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.