Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.05	20.25	19.63	19.77	300,812	-0.12(-0.60%)
May 27, 2016	19.85	19.89	19.89	19.89	221,300	-0.03(-0.15%)
May 26, 2016	19.97	20.25	19.73	19.92	291,371	+0.09(+0.45%)
May 25, 2016	19.90	20.28	19.70	19.83	335,984	+0.13(+0.66%)
May 24, 2016	19.39	19.80	19.22	19.70	391,235	+0.48(+2.50%)
May 23, 2016	19.22	19.66	19.18	19.22	254,667	-0.04(-0.21%)
May 20, 2016	19.18	19.36	18.80	19.26	322,339	+0.40(+2.12%)
May 19, 2016	19.04	19.40	18.62	18.86	396,751	-0.08(-0.42%)
May 18, 2016	18.86	19.39	18.70	18.94	334,412	-0.12(-0.63%)
May 17, 2016	19.23	19.41	18.72	19.06	485,483	-0.12(-0.63%)
May 16, 2016	18.47	19.58	18.44	19.18	496,296	+0.91(+4.98%)
May 13, 2016	18.26	18.80	18.18	18.27	343,972	-0.09(-0.49%)
May 12, 2016	18.49	18.81	18.15	18.36	321,286	-0.02(-0.11%)
May 11, 2016	18.24	18.48	17.86	18.38	348,554	+0.21(+1.16%)
May 10, 2016	17.93	18.25	17.68	18.17	446,596	+0.37(+2.08%)
May 09, 2016	17.72	18.26	17.55	17.80	752,085	+0.02(+0.11%)
May 06, 2016	16.10	18.95	15.81	17.78	2,342,493	+3.19(+21.86%)
May 05, 2016	15.08	15.37	14.53	14.59	331,283	-0.38(-2.54%)
May 04, 2016	15.13	15.66	14.82	14.97	405,760	-0.36(-2.35%)
May 03, 2016	16.00	16.23	15.28	15.33	406,342	-0.93(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.