Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.23	12.25	12.00	12.05	292,100	-0.30(-2.43%)
May 30, 2019	12.27	12.39	12.22	12.35	215,920	+0.08(+0.65%)
May 29, 2019	12.73	12.85	12.23	12.27	394,020	-0.62(-4.81%)
May 28, 2019	12.71	12.94	12.71	12.89	174,266	+0.15(+1.18%)
May 24, 2019	12.72	12.82	12.56	12.74	193,100	+0.13(+1.03%)
May 23, 2019	13.00	13.00	12.56	12.61	379,818	-0.44(-3.37%)
May 22, 2019	13.20	13.31	13.05	13.05	294,118	-0.17(-1.29%)
May 21, 2019	13.24	13.41	13.19	13.22	219,042	+0.06(+0.46%)
May 20, 2019	13.15	13.26	13.03	13.16	139,172	-0.07(-0.53%)
May 17, 2019	13.24	13.32	13.15	13.23	120,000	-0.16(-1.19%)
May 16, 2019	13.39	13.53	13.27	13.39	143,036	+0.08(+0.60%)
May 15, 2019	13.21	13.34	13.16	13.31	173,628	+0.00(+0.00%)
May 14, 2019	13.28	13.43	13.21	13.31	168,358	+0.15(+1.14%)
May 13, 2019	13.87	13.87	13.05	13.16	594,188	-0.99(-7.00%)
May 10, 2019	13.61	14.55	13.50	14.15	703,900	+1.08(+8.26%)
May 09, 2019	13.12	13.15	12.89	13.07	246,139	-0.19(-1.43%)
May 08, 2019	13.12	13.48	13.11	13.26	189,610	+0.09(+0.68%)
May 07, 2019	13.07	13.32	13.07	13.17	189,092	-0.08(-0.60%)
May 06, 2019	13.14	13.32	12.95	13.25	183,534	-0.13(-0.97%)
May 03, 2019	13.17	13.43	13.17	13.38	108,000	+0.22(+1.67%)
May 02, 2019	13.31	13.49	13.15	13.16	123,012	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.