Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.42	10.19	10.31	31,212	+0.15(+1.43%)
May 30, 2012	10.27	10.44	10.17	10.17	59,719	-0.20(-1.95%)
May 29, 2012	10.55	10.63	10.30	10.37	41,184	-0.11(-1.02%)
May 25, 2012	10.49	10.85	10.42	10.48	50,134	-0.06(-0.54%)
May 24, 2012	10.47	10.53	10.22	10.53	46,423	+0.12(+1.15%)
May 23, 2012	10.36	10.50	10.17	10.41	44,796	-0.04(-0.36%)
May 22, 2012	10.75	11.01	10.36	10.45	65,319	-0.31(-2.87%)
May 21, 2012	10.53	10.79	10.37	10.76	47,634	+0.30(+2.83%)
May 18, 2012	10.37	10.65	10.34	10.46	82,392	+0.03(+0.24%)
May 17, 2012	10.70	10.82	10.41	10.44	78,958	-0.25(-2.36%)
May 16, 2012	10.80	10.92	10.68	10.69	87,352	-0.08(-0.76%)
May 15, 2012	10.69	11.10	10.58	10.77	36,897	+0.04(+0.35%)
May 14, 2012	10.60	10.76	10.46	10.73	51,036	-0.05(-0.47%)
May 11, 2012	10.66	10.88	10.62	10.78	65,073	-0.03(-0.23%)
May 10, 2012	10.66	10.86	10.58	10.81	39,810	+0.25(+2.33%)
May 09, 2012	10.50	10.81	10.50	10.56	83,464	-0.26(-2.39%)
May 08, 2012	10.41	10.99	10.29	10.82	37,764	+0.32(+3.06%)
May 07, 2012	10.46	10.58	10.27	10.50	47,272	+0.03(+0.30%)
May 04, 2012	10.77	10.82	10.34	10.47	58,811	-0.37(-3.43%)
May 03, 2012	10.62	11.14	10.62	10.84	47,485	+0.16(+1.48%)
May 02, 2012	10.70	10.91	10.53	10.68	36,867	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.