Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.76	13.02	12.64	12.90	1,225,682	+0.14(+1.13%)
May 29, 2008	12.63	12.77	12.50	12.76	262,061	+0.07(+0.52%)
May 28, 2008	12.66	12.71	12.51	12.69	144,662	+0.19(+1.52%)
May 27, 2008	11.97	12.56	11.97	12.50	240,714	+0.51(+4.28%)
May 26, 2008	12.50	12.64	11.84	11.99	275,559	+0.00(+0.00%)
May 23, 2008	12.50	12.64	11.84	11.99	275,559	-0.55(-4.37%)
May 22, 2008	12.76	12.80	12.45	12.54	234,871	-0.20(-1.61%)
May 21, 2008	12.86	12.86	12.52	12.74	271,035	-0.06(-0.44%)
May 20, 2008	13.10	13.10	12.74	12.80	311,869	-0.31(-2.35%)
May 19, 2008	13.27	13.31	12.82	13.11	234,863	-0.22(-1.65%)
May 16, 2008	13.58	13.62	13.09	13.33	127,923	-0.16(-1.18%)
May 15, 2008	13.43	13.62	13.28	13.49	386,135	+0.08(+0.57%)
May 14, 2008	13.78	13.78	13.32	13.41	249,439	-0.33(-2.42%)
May 13, 2008	13.85	13.90	13.71	13.74	365,303	-0.09(-0.63%)
May 12, 2008	13.90	13.96	13.52	13.83	479,338	-0.03(-0.18%)
May 09, 2008	14.18	14.56	13.25	13.86	810,511	-0.50(-3.46%)
May 08, 2008	14.77	15.35	14.24	14.35	756,684	+0.12(+0.86%)
May 07, 2008	14.20	14.35	14.14	14.23	218,898	+0.11(+0.80%)
May 06, 2008	14.34	14.34	13.95	14.12	236,075	-0.23(-1.57%)
May 05, 2008	14.31	14.35	14.05	14.34	129,969	+0.00(+0.00%)
May 02, 2008	14.84	14.87	14.28	14.34	199,240	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.