Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.35	12.61	12.13	12.56	86,877	+0.18(+1.49%)
May 30, 2012	12.44	12.44	12.28	12.37	88,081	-0.22(-1.72%)
May 29, 2012	12.76	12.76	12.42	12.59	54,468	-0.21(-1.62%)
May 25, 2012	12.72	12.81	12.50	12.80	113,800	+0.15(+1.20%)
May 24, 2012	12.62	12.64	12.40	12.64	34,591	+0.07(+0.57%)
May 23, 2012	12.32	12.60	12.32	12.57	54,541	+0.10(+0.77%)
May 22, 2012	12.83	12.86	12.40	12.48	73,964	-0.39(-3.05%)
May 21, 2012	12.63	12.95	12.48	12.87	92,244	+0.34(+2.68%)
May 18, 2012	12.42	12.58	12.27	12.53	95,615	+0.10(+0.84%)
May 17, 2012	12.76	12.80	12.39	12.43	101,668	-0.33(-2.57%)
May 16, 2012	12.53	12.78	12.43	12.76	86,673	+0.30(+2.44%)
May 15, 2012	12.40	12.51	12.31	12.45	50,342	+0.07(+0.58%)
May 14, 2012	12.33	12.58	12.33	12.38	83,046	-0.10(-0.77%)
May 11, 2012	12.69	12.85	12.29	12.48	88,787	-0.32(-2.50%)
May 10, 2012	12.80	12.96	12.28	12.80	161,667	+0.15(+1.20%)
May 09, 2012	12.46	12.84	12.46	12.64	82,597	-0.02(-0.13%)
May 08, 2012	12.20	12.76	12.20	12.66	124,536	+0.31(+2.53%)
May 07, 2012	12.06	12.45	12.06	12.35	59,281	+0.19(+1.58%)
May 04, 2012	12.29	12.31	12.00	12.16	83,920	-0.22(-1.81%)
May 03, 2012	12.47	12.47	12.29	12.38	69,942	-0.14(-1.09%)
May 02, 2012	12.40	12.55	12.33	12.52	80,452	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.