Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.32	25.32	24.77	25.01	182,683	-0.28(-1.13%)
May 29, 2014	24.59	25.37	24.56	25.30	229,793	+0.74(+3.00%)
May 28, 2014	25.06	25.06	24.25	24.56	227,058	-0.39(-1.58%)
May 27, 2014	24.55	25.00	24.55	24.96	83,284	+0.49(+2.02%)
May 23, 2014	24.63	24.46	24.46	24.46	120,128	-0.21(-0.85%)
May 22, 2014	24.43	24.70	24.29	24.67	54,615	+0.17(+0.68%)
May 21, 2014	24.86	24.92	24.40	24.50	61,381	-0.33(-1.35%)
May 20, 2014	25.12	25.44	24.67	24.84	149,326	-0.38(-1.49%)
May 19, 2014	24.89	25.29	24.71	25.22	146,595	+0.14(+0.57%)
May 16, 2014	24.71	25.11	24.66	25.07	120,204	+0.28(+1.15%)
May 15, 2014	25.07	25.07	24.33	24.79	171,922	-0.44(-1.73%)
May 14, 2014	25.93	26.23	25.09	25.22	212,485	-0.91(-3.49%)
May 13, 2014	26.76	26.89	26.13	26.14	131,855	-0.66(-2.47%)
May 12, 2014	26.72	26.83	26.50	26.80	199,314	+0.11(+0.41%)
May 09, 2014	26.77	26.95	25.98	26.69	202,092	-0.20(-0.75%)
May 08, 2014	27.02	28.31	26.79	26.89	422,977	-3.07(-10.23%)
May 07, 2014	30.06	30.17	29.65	29.96	133,342	+0.04(+0.14%)
May 06, 2014	30.36	30.80	29.84	29.91	108,077	-0.59(-1.95%)
May 05, 2014	30.47	30.65	30.25	30.51	84,457	-0.08(-0.25%)
May 02, 2014	30.18	30.68	30.00	30.58	130,883	+0.59(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.