Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.46	29.16	28.24	28.66	116,672	+0.06(+0.21%)
May 28, 2015	28.57	28.68	28.29	28.60	75,206	+0.07(+0.24%)
May 27, 2015	28.60	28.89	28.27	28.53	101,433	-0.02(-0.06%)
May 26, 2015	28.58	28.84	28.25	28.55	78,948	-0.23(-0.80%)
May 22, 2015	28.95	28.78	28.78	28.78	31,373	-0.30(-1.03%)
May 21, 2015	28.78	29.25	28.59	29.08	81,932	+0.18(+0.62%)
May 20, 2015	28.38	28.93	28.23	28.90	53,831	+0.59(+2.09%)
May 19, 2015	28.28	28.64	28.22	28.31	55,207	-0.10(-0.36%)
May 18, 2015	27.35	28.47	27.28	28.41	130,143	+1.04(+3.79%)
May 15, 2015	28.36	28.71	27.31	27.38	219,002	-1.13(-3.97%)
May 14, 2015	28.90	28.92	28.40	28.51	91,987	-0.13(-0.45%)
May 13, 2015	28.82	28.93	28.40	28.64	73,624	-0.21(-0.74%)
May 12, 2015	28.29	29.38	27.38	28.85	323,514	+1.48(+5.42%)
May 11, 2015	27.56	27.94	27.31	27.37	82,796	-0.19(-0.68%)
May 08, 2015	27.73	28.13	27.38	27.56	51,815	+0.19(+0.69%)
May 07, 2015	26.81	27.46	26.81	27.37	49,527	+0.35(+1.30%)
May 06, 2015	26.67	27.02	26.50	27.02	104,308	+0.35(+1.32%)
May 05, 2015	26.49	27.14	25.74	26.67	69,318	-0.02(-0.06%)
May 04, 2015	26.99	28.16	26.12	26.68	90,640	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.