Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.42	60.68	58.58	59.32	214,928	-0.57(-0.95%)
May 30, 2019	59.85	60.42	59.34	59.88	91,737	+0.05(+0.09%)
May 29, 2019	60.52	60.81	59.77	59.83	96,184	-0.91(-1.49%)
May 28, 2019	60.97	61.60	60.65	60.74	105,206	+0.03(+0.05%)
May 24, 2019	61.47	61.75	60.48	60.71	59,847	-0.59(-0.96%)
May 23, 2019	61.91	63.11	60.12	61.29	113,281	-0.78(-1.25%)
May 22, 2019	61.83	62.82	61.38	62.07	134,818	+0.20(+0.33%)
May 21, 2019	62.16	62.25	61.30	61.87	78,319	+0.03(+0.04%)
May 20, 2019	60.98	62.41	60.43	61.84	70,193	+0.33(+0.54%)
May 17, 2019	62.35	62.57	61.50	61.51	80,816	-1.04(-1.67%)
May 16, 2019	63.46	64.17	62.17	62.56	102,346	-0.74(-1.17%)
May 15, 2019	62.02	63.56	62.02	63.30	68,246	+1.11(+1.78%)
May 14, 2019	62.45	63.15	61.81	62.19	76,327	-0.31(-0.50%)
May 13, 2019	63.18	63.64	61.86	62.50	70,478	-0.98(-1.54%)
May 10, 2019	63.52	63.83	62.60	63.48	61,595	-0.29(-0.46%)
May 09, 2019	63.88	64.24	62.65	63.78	83,013	-0.49(-0.76%)
May 08, 2019	63.84	65.66	63.84	64.26	156,726	+0.81(+1.27%)
May 07, 2019	66.30	67.64	62.73	63.45	119,745	-3.16(-4.74%)
May 06, 2019	67.04	67.04	66.30	66.61	112,228	-0.32(-0.48%)
May 03, 2019	66.13	67.58	65.53	66.93	78,741	+0.85(+1.29%)
May 02, 2019	65.28	66.89	64.97	66.08	63,197	+0.91(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.