Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.77	73.15	71.02	71.61	648,486	-1.06(-1.45%)
May 30, 2018	71.73	73.53	71.72	72.67	932,531	+1.01(+1.41%)
May 29, 2018	72.42	72.59	71.44	71.65	559,151	-1.12(-1.54%)
May 25, 2018		72.77	72.77	72.77	0	-0.22(-0.30%)
May 24, 2018	72.61	73.65	72.61	72.99	654,015	+0.26(+0.35%)
May 23, 2018	72.18	73.46	72.18	72.74	979,528	+0.11(+0.15%)
May 22, 2018	72.61	73.64	72.40	72.63	841,178	-0.38(-0.52%)
May 21, 2018	71.74	73.43	71.33	73.01	1,233,107	+1.70(+2.39%)
May 18, 2018	73.98	74.03	69.99	71.31	2,825,965	-2.71(-3.66%)
May 17, 2018	76.86	77.49	73.83	74.02	2,973,734	-6.70(-8.30%)
May 16, 2018	79.66	81.14	79.66	80.72	802,750	+0.87(+1.10%)
May 15, 2018	79.16	79.92	78.75	79.84	651,909	+0.93(+1.18%)
May 14, 2018	80.26	80.54	78.70	78.91	506,320	-1.05(-1.31%)
May 11, 2018	80.83	81.27	79.26	79.96	648,831	-0.87(-1.08%)
May 10, 2018	79.13	81.22	79.09	80.84	496,690	+2.31(+2.94%)
May 09, 2018	80.06	80.06	78.19	78.53	459,721	-1.66(-2.07%)
May 08, 2018	77.58	81.68	77.01	80.19	783,319	+2.74(+3.54%)
May 07, 2018	77.63	77.84	76.45	77.46	712,520	-0.56(-0.71%)
May 04, 2018	78.30	79.20	77.76	78.01	751,253	-0.35(-0.45%)
May 03, 2018	78.24	79.17	77.45	78.37	286,901	-0.09(-0.11%)
May 02, 2018	78.67	79.24	77.50	78.45	421,816	-0.53(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.