Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.87	91.32	89.41	89.61	370,276	-0.48(-0.53%)
May 05, 2023	91.12	92.18	90.01	90.09	400,758	-0.16(-0.17%)
May 04, 2023	89.00	90.96	88.71	90.24	402,714	+1.35(+1.52%)
May 03, 2023	90.57	91.11	88.64	88.89	342,400	-1.84(-2.03%)
May 02, 2023	91.12	91.20	88.87	90.74	396,459	-0.61(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.