Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.929	6.254	5.929	6.051	13,174	+0.15(+2.62%)
May 29, 2003	6.067	6.254	5.888	5.896	21,670	-0.02(-0.41%)
May 28, 2003	6.197	6.375	5.888	5.921	32,259	-0.37(-5.94%)
May 27, 2003	6.099	6.375	6.099	6.294	17,730	+0.13(+2.11%)
May 23, 2003	6.099	6.172	5.969	6.164	13,174	-0.08(-1.30%)
May 22, 2003	6.091	6.335	6.034	6.246	35,707	+0.30(+5.05%)
May 21, 2003	5.921	6.181	5.904	5.945	32,382	-0.06(-1.08%)
May 20, 2003	6.002	6.010	5.831	6.010	26,841	-0.05(-0.80%)
May 19, 2003	5.848	6.205	5.839	6.059	26,226	+0.18(+3.04%)
May 16, 2003	5.880	6.237	5.807	5.880	49,743	-0.09(-1.50%)
May 15, 2003	5.864	6.254	5.864	5.969	9,111	+0.03(+0.55%)
May 14, 2003	6.083	6.091	5.864	5.937	10,835	-0.27(-4.31%)
May 13, 2003	6.164	6.270	5.718	6.204	37,184	+0.06(+1.04%)
May 12, 2003	5.929	6.172	5.929	6.140	32,136	+0.24(+3.99%)
May 09, 2003	5.856	6.205	5.848	5.904	23,517	-0.06(-0.95%)
May 08, 2003	6.221	6.221	5.880	5.961	7,141	-0.24(-3.93%)
May 07, 2003	6.059	6.375	5.913	6.205	68,459	+0.08(+1.33%)
May 06, 2003	5.807	6.148	5.807	6.124	156,126	+0.10(+1.62%)
May 05, 2003	5.766	6.059	5.685	6.026	33,737	-0.17(-2.75%)
May 02, 2003	5.969	6.311	5.969	6.197	56,515	+0.19(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.