Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.887	6.887	6.513	6.514	172,870	-0.32(-4.75%)
May 23, 2011	6.887	6.960	6.838	6.838	50,131	-0.17(-2.43%)
May 20, 2011	6.920	7.115	6.863	7.009	40,060	+0.05(+0.70%)
May 19, 2011	7.058	7.058	6.928	6.960	34,935	-0.06(-0.81%)
May 18, 2011	6.912	7.017	6.895	7.017	47,155	+0.11(+1.65%)
May 17, 2011	6.968	7.131	6.887	6.903	41,355	-0.09(-1.28%)
May 16, 2011	7.139	7.159	6.985	6.993	65,165	-0.17(-2.38%)
May 13, 2011	7.342	7.342	7.163	7.163	46,472	-0.15(-2.11%)
May 12, 2011	6.993	7.350	6.993	7.318	54,305	+0.29(+4.16%)
May 11, 2011	7.171	7.220	7.025	7.025	37,506	-0.16(-2.26%)
May 10, 2011	7.033	7.204	6.985	7.188	43,687	+0.19(+2.79%)
May 09, 2011	6.920	7.017	6.903	6.993	60,608	+0.09(+1.29%)
May 06, 2011	6.887	6.952	6.700	6.903	234,450	+0.42(+6.52%)
May 05, 2011	6.449	6.497	6.440	6.481	57,183	+0.00(+0.00%)
May 04, 2011	6.522	6.553	6.457	6.481	112,550	-0.04(-0.62%)
May 03, 2011	6.700	6.774	6.424	6.522	102,868	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.