Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.29	22.67	22.20	22.32	34,183	-0.17(-0.74%)
May 30, 2013	22.52	22.52	22.31	22.49	4,262	+0.08(+0.36%)
May 29, 2013	22.31	22.71	22.31	22.41	11,949	-0.20(-0.87%)
May 28, 2013	22.50	22.88	22.43	22.60	15,069	+0.29(+1.30%)
May 24, 2013	22.10	22.32	21.83	22.31	0	+0.15(+0.69%)
May 23, 2013	21.88	22.18	21.57	22.16	0	+0.16(+0.73%)
May 22, 2013	22.58	23.02	21.95	22.00	0	-0.61(-2.70%)
May 21, 2013	22.68	22.95	22.50	22.61	0	-0.28(-1.24%)
May 20, 2013	22.47	23.01	22.47	22.89	0	+0.35(+1.55%)
May 17, 2013	22.39	22.67	22.37	22.55	0	+0.28(+1.24%)
May 16, 2013	22.38	22.48	22.24	22.27	4,766	-0.03(-0.13%)
May 15, 2013	22.14	22.33	21.81	22.30	0	+0.41(+1.89%)
May 13, 2013	21.97	21.97	21.76	21.89	0	-0.12(-0.56%)
May 10, 2013	22.20	22.20	21.96	22.01	0	-0.22(-1.01%)
May 09, 2013	22.44	22.48	22.05	22.23	0	-0.31(-1.38%)
May 08, 2013	22.39	22.63	22.39	22.55	0	+0.04(+0.19%)
May 07, 2013	21.86	22.50	21.86	22.50	0	+0.16(+0.71%)
May 06, 2013	22.16	22.49	22.15	22.34	0	+0.17(+0.75%)
May 03, 2013	21.89	22.37	21.89	22.18	0	+0.51(+2.35%)
May 02, 2013	21.57	22.16	21.56	21.67	0	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.