Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.85	13.07	12.85	12.96	7,327	+0.30(+2.37%)
May 27, 2016	12.85	12.66	12.66	12.66	900	-0.34(-2.62%)
May 26, 2016	13.11	13.11	12.94	13.00	3,481	-0.51(-3.77%)
May 25, 2016	13.40	13.60	13.39	13.51	1,677	-0.03(-0.23%)
May 24, 2016	13.45	14.20	13.43	13.54	1,660	+0.43(+3.28%)
May 23, 2016	13.35	13.37	13.11	13.11	4,952	-0.50(-3.68%)
May 19, 2016	13.65	13.61	13.61	13.61	2,000	-0.08(-0.58%)
May 18, 2016	13.95	14.00	13.53	13.69	7,040	-0.47(-3.32%)
May 17, 2016	13.99	14.16	13.92	14.16	1,231	-0.05(-0.35%)
May 16, 2016	14.20	14.21	14.11	14.21	4,559	-0.06(-0.42%)
May 13, 2016	14.18	14.34	14.18	14.27	909	+0.10(+0.71%)
May 12, 2016	14.30	14.38	13.92	14.17	6,220	+0.11(+0.76%)
May 11, 2016	14.50	14.50	13.96	14.06	4,227	+0.01(+0.10%)
May 10, 2016	14.04	14.05	14.04	14.05	458	+0.23(+1.66%)
May 09, 2016	13.99	14.00	13.79	13.82	4,006	-0.13(-0.92%)
May 06, 2016	13.73	14.02	13.65	13.95	5,022	+0.10(+0.72%)
May 05, 2016	13.98	13.99	13.83	13.85	6,353	-0.13(-0.93%)
May 04, 2016	13.99	14.26	13.97	13.98	10,892	+0.12(+0.87%)
May 03, 2016	14.56	14.64	13.86	13.86	2,486	-0.77(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.