Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
25.06
25.07
24.48
24.76
1,806,378
-0.30(-1.21%)
May 27, 2010
24.57
25.06
24.42
25.06
2,019,027
+0.84(+3.48%)
May 26, 2010
24.22
24.53
24.07
24.22
2,304,041
+0.05(+0.22%)
May 25, 2010
23.62
24.17
23.14
24.17
2,434,719
+0.14(+0.58%)
May 24, 2010
23.94
24.40
23.94
24.03
1,187,035
-0.37(-1.53%)
May 21, 2010
23.97
24.63
23.67
24.40
2,700,848
+0.15(+0.61%)
May 20, 2010
24.37
24.99
24.20
24.25
2,545,371
-1.23(-4.84%)
May 19, 2010
25.57
25.81
25.18
25.49
2,020,624
-0.19(-0.74%)
May 18, 2010
25.96
26.18
25.56
25.68
2,477,909
-0.20(-0.77%)
May 17, 2010
25.36
25.94
25.32
25.88
2,350,235
+0.55(+2.16%)
May 14, 2010
25.87
26.22
25.06
25.33
2,137,212
-0.95(-3.60%)
May 13, 2010
26.32
26.73
26.16
26.28
1,196,443
-0.15(-0.56%)
May 12, 2010
25.82
26.45
25.65
26.42
1,214,552
+0.59(+2.29%)
May 11, 2010
26.07
26.19
25.65
25.83
1,267,195
-0.22(-0.83%)
May 10, 2010
25.93
26.19
25.33
26.05
2,581,642
+1.34(+5.41%)
May 07, 2010
25.12
25.33
24.39
24.71
2,440,565
-0.54(-2.13%)
May 06, 2010
25.82
26.02
23.57
25.25
2,739,522
-0.61(-2.35%)
May 05, 2010
26.08
26.23
25.64
25.86
1,967,215
-0.30(-1.13%)
May 04, 2010
26.92
26.92
26.00
26.16
1,445,522
-1.03(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.