Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.675	2.675	2.657	2.657	4,606	+0.00(+0.00%)
May 28, 2002	2.636	2.675	2.636	2.657	37,137	+0.02(+0.66%)
May 27, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 24, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 23, 2002	2.647	2.647	2.640	2.640	26,485	-0.02(-0.91%)
May 22, 2002	2.643	2.692	2.643	2.664	12,379	+0.04(+1.42%)
May 21, 2002	2.632	2.632	2.626	2.627	4,030	+0.04(+1.36%)
May 20, 2002	2.612	2.612	2.591	2.591	16,985	-0.01(-0.53%)
May 17, 2002	2.596	2.605	2.595	2.605	24,758	+0.02(+0.67%)
May 16, 2002	2.588	2.588	2.546	2.588	15,545	+0.05(+1.78%)
May 15, 2002	2.595	2.595	2.543	2.543	19,288	-0.03(-1.08%)
May 14, 2002	2.588	2.588	2.563	2.570	11,803	+0.02(+0.82%)
May 13, 2002	2.602	2.602	2.550	2.550	67,365	-0.03(-1.21%)
May 10, 2002	2.581	2.581	2.581	2.581	5,757	-0.02(-0.93%)
May 09, 2002	2.661	2.675	2.605	2.605	22,167	-0.03(-1.32%)
May 08, 2002	2.640	2.643	2.618	2.640	23,606	+0.00(+0.00%)
May 07, 2002	2.588	2.640	2.588	2.640	9,212	+0.00(+0.00%)
May 06, 2002	2.557	2.675	2.588	2.640	6,909	+0.09(+3.54%)
May 03, 2002	2.557	2.588	2.550	2.550	18,136	-0.04(-1.48%)
May 02, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.