Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.393	2.414	2.310	2.327	44,622	-0.00(-0.15%)
May 27, 2004	2.327	2.359	2.310	2.331	47,789	+0.02(+0.75%)
May 26, 2004	2.327	2.366	2.313	2.313	59,304	-0.01(-0.60%)
May 25, 2004	2.327	2.331	2.327	2.327	33,682	+0.00(+0.15%)
May 24, 2004	2.345	2.376	2.313	2.324	4,894	-0.05(-2.19%)
May 21, 2004	2.369	2.379	2.369	2.376	5,469	+0.05(+2.24%)
May 20, 2004	2.379	2.383	2.310	2.324	27,349	-0.06(-2.34%)
May 19, 2004	2.379	2.379	2.379	2.379	1,439	+0.07(+3.01%)
May 18, 2004	2.248	2.331	2.247	2.310	17,849	+0.07(+2.94%)
May 17, 2004	1.876	2.310	1.876	2.244	57,289	-0.07(-2.86%)
May 14, 2004	2.327	2.334	2.310	2.310	28,500	-0.02(-0.75%)
May 13, 2004	2.386	2.386	2.327	2.327	50,092	-0.01(-0.59%)
May 12, 2004	2.310	2.386	2.310	2.341	63,335	+0.01(+0.60%)
May 11, 2004	2.303	2.345	2.303	2.327	99,321	-0.03(-1.47%)
May 10, 2004	2.390	2.390	2.350	2.362	17,849	+0.03(+1.19%)
May 07, 2004	2.383	2.404	2.334	2.334	28,500	-0.06(-2.33%)
May 06, 2004	2.369	2.414	2.348	2.390	25,046	-0.02(-0.86%)
May 05, 2004	2.359	2.425	2.345	2.411	18,424	-0.02(-0.71%)
May 04, 2004	2.345	2.463	2.345	2.428	29,364	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.