Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.150	2.154	2.125	2.150	15,244,239	-0.01(-0.40%)
May 30, 2012	2.240	2.240	2.133	2.159	2,284,602	-0.21(-8.99%)
May 29, 2012	2.381	2.423	2.346	2.372	232,382	+0.00(+0.00%)
May 25, 2012	2.398	2.423	2.346	2.372	86,747	-0.03(-1.07%)
May 24, 2012	2.440	2.462	2.368	2.398	253,274	+0.04(+1.81%)
May 23, 2012	2.351	2.385	2.351	2.355	102,993	+0.00(+0.18%)
May 22, 2012	2.373	2.398	2.346	2.351	100,431	-0.02(-0.72%)
May 21, 2012	2.406	2.427	2.351	2.368	147,999	-0.06(-2.29%)
May 18, 2012	2.445	2.461	2.376	2.423	204,247	+0.02(+0.85%)
May 17, 2012	2.436	2.466	2.372	2.403	109,856	-0.04(-1.70%)
May 16, 2012	2.479	2.487	2.445	2.445	145,616	-0.03(-1.38%)
May 15, 2012	2.509	2.517	2.453	2.479	241,479	-0.01(-0.34%)
May 14, 2012	2.509	2.509	2.474	2.487	187,933	-0.01(-0.34%)
May 11, 2012	2.453	2.509	2.447	2.496	159,628	+0.04(+1.56%)
May 10, 2012	2.492	2.508	2.436	2.457	66,847	-0.02(-0.69%)
May 09, 2012	2.470	2.517	2.436	2.474	274,906	+0.00(+0.17%)
May 08, 2012	2.496	2.517	2.445	2.470	355,133	-0.04(-1.53%)
May 07, 2012	2.462	2.509	2.428	2.509	160,537	+0.03(+1.38%)
May 04, 2012	2.453	2.509	2.453	2.474	80,737	+0.00(+0.00%)
May 03, 2012	2.500	2.509	2.428	2.474	120,981	-0.01(-0.51%)
May 02, 2012	2.445	2.517	2.436	2.487	84,708	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.