Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.006	3.026	2.976	3.016	199,003	+0.02(+0.50%)
May 29, 2014	3.011	3.016	2.996	3.001	143,702	+0.00(+0.00%)
May 28, 2014	3.021	3.036	3.001	3.001	251,298	+0.00(+0.00%)
May 27, 2014	3.001	3.021	3.001	3.001	233,814	-0.00(-0.17%)
May 23, 2014	3.001	3.006	3.006	3.006	204,731	+0.00(+0.17%)
May 22, 2014	2.971	3.026	2.971	3.001	116,083	+0.03(+1.01%)
May 21, 2014	3.006	3.006	2.971	2.971	192,301	-0.03(-1.00%)
May 20, 2014	2.996	3.051	2.991	3.001	305,770	-0.02(-0.50%)
May 19, 2014	2.976	3.016	2.976	3.016	79,831	+0.02(+0.84%)
May 16, 2014	2.996	3.006	2.961	2.991	79,653	+0.01(+0.34%)
May 15, 2014	2.991	3.001	2.961	2.981	189,011	-0.03(-0.83%)
May 14, 2014	2.976	3.021	2.951	3.006	462,058	+0.03(+0.84%)
May 13, 2014	3.016	3.016	2.981	2.981	279,111	-0.03(-0.83%)
May 12, 2014	3.026	3.026	3.001	3.006	154,890	+0.00(+0.00%)
May 09, 2014	3.001	3.026	2.996	3.006	240,565	-0.02(-0.50%)
May 08, 2014	2.991	3.026	2.986	3.021	248,359	+0.02(+0.67%)
May 07, 2014	3.016	3.016	2.981	3.001	183,234	+0.00(+0.17%)
May 06, 2014	3.021	3.041	2.996	2.996	223,771	-0.01(-0.33%)
May 05, 2014	3.026	3.026	2.996	3.006	105,444	-0.01(-0.17%)
May 02, 2014	3.041	3.041	2.991	3.011	160,720	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.