Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.507
4.546
4.493
4.546
55,883
+0.05(+1.19%)
May 30, 2018
4.510
4.518
4.439
4.493
91,548
+0.02(+0.40%)
May 29, 2018
4.439
4.510
4.439
4.475
65,797
+0.00(+0.00%)
May 25, 2018
4.475
4.475
4.475
0
-0.04(-0.79%)
May 24, 2018
4.475
4.510
4.439
4.510
36,354
+0.00(+0.00%)
May 23, 2018
4.475
4.510
4.439
4.510
118,221
+0.09(+2.01%)
May 22, 2018
4.475
4.475
4.404
4.422
92,995
-0.04(-0.80%)
May 21, 2018
4.404
4.475
4.404
4.457
63,212
+0.02(+0.40%)
May 18, 2018
4.439
4.457
4.404
4.439
95,462
+0.04(+0.81%)
May 17, 2018
4.404
4.471
4.404
4.404
255,190
-0.05(-1.20%)
May 16, 2018
4.510
4.510
4.443
4.457
130,411
-0.09(-1.95%)
May 15, 2018
4.617
4.617
4.475
4.546
187,588
-0.04(-0.78%)
May 14, 2018
4.581
4.617
4.546
4.581
180,657
+0.02(+0.39%)
May 11, 2018
4.581
4.581
4.546
4.564
77,254
-0.02(-0.39%)
May 10, 2018
4.574
4.581
4.546
4.581
123,744
+0.04(+0.78%)
May 09, 2018
4.581
4.581
4.514
4.546
82,529
+0.00(+0.00%)
May 08, 2018
4.546
4.581
4.510
4.546
141,837
-0.04(-0.78%)
May 07, 2018
4.581
4.581
4.546
4.581
58,931
+0.02(+0.39%)
May 04, 2018
4.581
4.581
4.546
4.564
71,651
+0.02(+0.39%)
May 03, 2018
4.581
4.581
4.514
4.546
126,243
+0.00(+0.00%)
May 02, 2018
4.581
4.581
4.546
4.546
42,514
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.