Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.58	17.65	17.47	17.60	55,967	+0.10(+0.60%)
May 27, 2022	17.46	17.58	17.43	17.49	28,715	+0.04(+0.22%)
May 26, 2022	17.58	17.68	17.39	17.46	46,275	-0.13(-0.76%)
May 25, 2022	17.39	17.60	17.39	17.59	44,321	+0.09(+0.49%)
May 24, 2022	17.33	17.53	17.17	17.50	32,588	+0.18(+1.04%)
May 23, 2022	16.87	17.39	16.82	17.32	47,616	+0.46(+2.70%)
May 20, 2022	16.71	16.98	16.50	16.87	60,095	+0.29(+1.78%)
May 19, 2022	16.66	16.82	16.56	16.57	15,193	-0.08(-0.46%)
May 18, 2022	16.67	16.94	16.59	16.65	32,624	-0.05(-0.28%)
May 17, 2022	16.45	16.91	16.45	16.70	31,798	+0.29(+1.80%)
May 16, 2022	16.27	16.45	16.22	16.40	29,746	+0.19(+1.17%)
May 13, 2022	16.11	16.39	16.11	16.21	19,528	+0.19(+1.19%)
May 12, 2022	16.52	16.52	15.71	16.02	80,838	-0.49(-2.99%)
May 11, 2022	16.62	16.83	16.46	16.52	44,719	-0.17(-1.03%)
May 10, 2022	16.77	16.95	16.45	16.69	39,434	+0.04(+0.23%)
May 09, 2022	16.95	17.01	16.65	16.65	58,290	-0.23(-1.35%)
May 06, 2022	17.01	17.01	16.68	16.88	28,932	-0.04(-0.22%)
May 05, 2022	17.10	17.11	16.77	16.91	38,630	-0.02(-0.11%)
May 04, 2022	16.52	16.95	16.39	16.93	61,552	+0.61(+3.72%)
May 03, 2022	15.99	16.51	15.99	16.33	37,420	+0.33(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.