Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.45
-1.45 (-0.76%)
Streaming Delayed Price
Updated: 11:29 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.1814
0.1826
0.1753
0.1754
433,394,144
-0.01(-2.84%)
May 28, 2002
0.1784
0.1822
0.1764
0.1806
177,472,064
-0.00(-0.70%)
May 27, 2002
0.1882
0.1882
0.1804
0.1818
197,326,944
+0.00(+0.00%)
May 24, 2002
0.1882
0.1882
0.1804
0.1818
193,661,440
-0.01(-4.09%)
May 23, 2002
0.1841
0.1900
0.1812
0.1896
437,989,344
+0.01(+3.54%)
May 22, 2002
0.1760
0.1835
0.1756
0.1831
344,538,592
+0.01(+3.67%)
May 21, 2002
0.1870
0.1882
0.1762
0.1766
333,176,832
-0.01(-5.17%)
May 20, 2002
0.1850
0.1877
0.1847
0.1863
319,889,312
-0.00(-1.08%)
May 17, 2002
0.1919
0.1941
0.1853
0.1883
278,041,344
-0.00(-0.83%)
May 16, 2002
0.1887
0.1916
0.1866
0.1899
268,910,752
-0.00(-0.24%)
May 15, 2002
0.1910
0.1956
0.1870
0.1903
395,915,584
-0.00(-1.29%)
May 14, 2002
0.1841
0.1934
0.1824
0.1928
624,140,416
+0.01(+6.98%)
May 13, 2002
0.1771
0.1814
0.1727
0.1803
310,692,320
+0.00(+2.66%)
May 10, 2002
0.1829
0.1829
0.1730
0.1756
279,130,368
-0.01(-3.60%)
May 09, 2002
0.1826
0.1833
0.1792
0.1821
266,281,152
-0.00(-0.74%)
May 08, 2002
0.1747
0.1846
0.1735
0.1835
515,131,168
+0.01(+8.46%)
May 07, 2002
0.1727
0.1728
0.1667
0.1692
287,829,344
-0.00(-0.79%)
May 06, 2002
0.1758
0.1769
0.1691
0.1705
295,645,120
-0.01(-3.66%)
May 03, 2002
0.1775
0.1809
0.1764
0.1770
273,486,016
-0.00(-0.76%)
May 02, 2002
0.1793
0.1833
0.1777
0.1784
283,798,592
-0.00(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.