Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
64.97
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.358
9.549
9.182
9.426
329,210
+0.11(+1.23%)
May 28, 2009
9.488
9.717
9.051
9.312
313,316
-0.08(-0.82%)
May 27, 2009
9.396
9.786
9.327
9.388
400,958
-0.05(-0.49%)
May 26, 2009
8.837
9.541
8.830
9.434
316,439
+0.52(+5.84%)
May 22, 2009
9.197
9.327
8.883
8.914
219,608
-0.25(-2.75%)
May 21, 2009
9.717
9.717
8.967
9.166
336,495
-0.59(-6.04%)
May 20, 2009
9.954
10.31
9.702
9.755
308,568
-0.08(-0.78%)
May 19, 2009
9.817
10.18
9.648
9.832
266,064
+0.02(+0.16%)
May 18, 2009
9.403
9.878
9.342
9.817
408,494
+0.50(+5.42%)
May 15, 2009
9.296
9.725
9.074
9.312
314,628
+0.02(+0.16%)
May 14, 2009
9.182
9.495
9.036
9.296
328,055
+0.12(+1.33%)
May 13, 2009
9.931
9.931
9.128
9.174
546,082
-0.80(-7.98%)
May 12, 2009
10.17
10.39
9.572
9.970
344,976
-0.09(-0.91%)
May 11, 2009
10.64
10.65
10.06
10.06
448,224
-0.74(-6.87%)
May 08, 2009
10.02
10.93
10.02
10.80
407,776
+0.95(+9.63%)
May 07, 2009
10.42
10.71
9.725
9.855
431,763
-0.51(-4.94%)
May 06, 2009
10.69
10.76
10.15
10.37
576,025
-0.23(-2.17%)
May 05, 2009
10.18
10.67
10.15
10.60
782,677
+0.14(+1.32%)
May 04, 2009
9.939
10.54
9.901
10.46
479,992
+0.52(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.