Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.429
6.473
6.373
6.458
53,841
+0.13(+1.99%)
May 29, 2008
6.455
6.455
6.299
6.332
91,890
-0.17(-2.57%)
May 28, 2008
6.217
6.540
6.121
6.499
125,323
+0.22(+3.54%)
May 27, 2008
6.162
6.392
6.143
6.277
147,176
-0.15(-2.36%)
May 26, 2008
6.325
6.447
6.325
6.429
91,498
+0.00(+0.00%)
May 23, 2008
6.325
6.447
6.325
6.429
91,498
+0.04(+0.64%)
May 22, 2008
6.488
6.488
6.318
6.388
76,099
+0.04(+0.58%)
May 21, 2008
6.280
6.484
6.266
6.351
140,240
+0.11(+1.72%)
May 20, 2008
6.299
6.392
6.136
6.243
154,244
-0.06(-1.02%)
May 19, 2008
6.314
6.386
6.299
6.308
106,874
-0.01(-0.10%)
May 16, 2008
6.299
6.340
6.217
6.314
91,979
+0.03(+0.47%)
May 15, 2008
6.147
6.299
6.147
6.284
64,397
+0.11(+1.86%)
May 14, 2008
6.154
6.262
6.117
6.169
65,803
-0.07(-1.07%)
May 13, 2008
6.184
6.266
6.062
6.236
77,348
+0.04(+0.60%)
May 12, 2008
6.077
6.318
6.025
6.199
168,650
+0.14(+2.32%)
May 09, 2008
6.010
6.058
5.891
6.058
96,904
-0.08(-1.33%)
May 08, 2008
6.073
6.173
6.021
6.140
131,576
+0.04(+0.73%)
May 07, 2008
6.336
6.336
6.043
6.095
132,885
-0.21(-3.29%)
May 06, 2008
6.280
6.318
6.121
6.303
152,179
-0.01(-0.18%)
May 05, 2008
6.280
6.429
6.280
6.314
107,117
+0.05(+0.77%)
May 02, 2008
6.436
6.577
6.262
6.266
120,851
-0.13(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.